Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 184.1 194.86 182.1 191.86 86.05 Thousand
25 Nov, 2009 185.2 190.0 177.44 188.1 60.25 Thousand
24 Nov, 2009 183.0 188.5 176.56 184.7 29.66 Thousand
23 Nov, 2009 181.9 186.0 178.86 185.3 25.35 Thousand
20 Nov, 2009 175.1 183.0 175.1 180.26 11.57 Thousand
19 Nov, 2009 183.14 187.0 177.7 178.94 36.32 Thousand
18 Nov, 2009 187.0 189.0 181.64 182.76 28.08 Thousand
17 Nov, 2009 188.0 194.94 183.3 187.1 167.31 Thousand
16 Nov, 2009 177.7 190.0 177.5 187.6 104.92 Thousand
13 Nov, 2009 182.0 182.4 175.0 175.9 30.51 Thousand