Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 186.94 187.0 178.1 180.0 75.19 Thousand
11 Nov, 2009 180.94 187.4 180.94 181.8 53.64 Thousand
10 Nov, 2009 178.0 183.0 175.5 177.7 22.32 Thousand
09 Nov, 2009 174.0 176.94 173.76 174.76 10.53 Thousand
06 Nov, 2009 176.4 183.0 170.36 171.5 17.81 Thousand
05 Nov, 2009 168.06 172.8 168.0 170.3 7602.00
04 Nov, 2009 172.0 173.0 165.6 168.56 16.28 Thousand
03 Nov, 2009 187.6 187.6 166.26 169.94 62.4 Thousand
30 Oct, 2009 182.56 190.0 180.36 186.8 113.33 Thousand
29 Oct, 2009 187.5 188.0 180.1 182.1 46.7 Thousand