Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 188.5 189.94 184.0 187.5 53.99 Thousand
27 Oct, 2009 202.0 204.9 182.76 185.2 201.71 Thousand
26 Oct, 2009 192.1 202.7 185.0 200.94 142.91 Thousand
23 Oct, 2009 199.5 202.0 188.0 190.1 66.69 Thousand
22 Oct, 2009 218.3 218.3 195.0 197.26 231.18 Thousand
21 Oct, 2009 191.9 214.0 188.64 211.26 445.86 Thousand
20 Oct, 2009 182.0 191.86 180.3 190.7 84.87 Thousand
16 Oct, 2009 183.4 183.4 177.0 180.1 16.83 Thousand
15 Oct, 2009 179.8 188.0 173.0 183.44 89.53 Thousand
14 Oct, 2009 174.5 178.5 172.5 177.76 29.66 Thousand