Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 170.0 174.86 170.0 173.2 7536.00
09 Oct, 2009 172.86 172.9 171.1 171.76 12.23 Thousand
08 Oct, 2009 167.14 171.8 167.14 170.1 9806.00
07 Oct, 2009 172.0 173.3 168.1 169.1 11.45 Thousand
06 Oct, 2009 170.1 172.0 167.4 170.56 17.89 Thousand
05 Oct, 2009 172.56 174.7 167.3 168.94 16.76 Thousand
01 Oct, 2009 174.0 178.0 172.26 174.56 28.83 Thousand
30 Sep, 2009 179.76 179.76 174.7 175.8 17.6 Thousand
29 Sep, 2009 184.1 184.1 177.0 178.8 32.8 Thousand
25 Sep, 2009 185.0 189.8 182.5 185.26 47.33 Thousand