Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 179.0 192.0 177.1 185.36 105.73 Thousand
23 Sep, 2009 175.2 182.94 175.2 181.14 34.68 Thousand
22 Sep, 2009 185.86 187.14 181.1 183.06 81.73 Thousand
18 Sep, 2009 179.94 192.64 179.94 185.36 205.65 Thousand
17 Sep, 2009 181.2 184.9 178.14 183.36 54.75 Thousand
16 Sep, 2009 180.0 180.4 176.0 178.86 67.59 Thousand
15 Sep, 2009 173.86 182.0 173.7 179.26 38.04 Thousand
14 Sep, 2009 170.06 176.0 170.06 173.5 30.31 Thousand
11 Sep, 2009 176.9 177.0 172.06 174.6 52.06 Thousand
10 Sep, 2009 183.4 183.4 174.5 176.7 35.95 Thousand