Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 174.0 183.7 172.06 179.7 73.77 Thousand
08 Sep, 2009 178.06 180.0 173.0 174.9 67.08 Thousand
07 Sep, 2009 185.0 187.7 177.3 177.7 60.33 Thousand
04 Sep, 2009 181.7 185.94 178.36 183.64 85.82 Thousand
03 Sep, 2009 175.0 182.0 171.1 179.8 71.05 Thousand
02 Sep, 2009 173.0 177.0 172.0 174.94 32.16 Thousand
01 Sep, 2009 181.5 183.2 175.0 175.2 154.88 Thousand
31 Aug, 2009 175.0 180.5 172.56 178.6 71.25 Thousand
28 Aug, 2009 179.0 187.4 175.06 176.7 261.94 Thousand
27 Aug, 2009 169.5 180.0 166.06 178.8 241.29 Thousand