Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 165.0 175.7 162.0 169.0 215.39 Thousand
25 Aug, 2009 161.1 167.0 159.0 163.7 81.81 Thousand
24 Aug, 2009 154.9 164.9 150.0 160.14 143.23 Thousand
21 Aug, 2009 147.0 154.44 144.0 151.14 77.81 Thousand
20 Aug, 2009 142.2 151.0 142.0 145.86 36.6 Thousand
19 Aug, 2009 145.7 145.7 141.0 143.2 23.12 Thousand
18 Aug, 2009 141.5 144.7 141.0 143.36 43.26 Thousand
17 Aug, 2009 141.0 143.76 138.0 140.06 59.45 Thousand
14 Aug, 2009 146.1 147.7 140.26 142.3 84.31 Thousand
13 Aug, 2009 147.5 149.94 140.1 145.26 340.09 Thousand