Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 144.6 | 145.76 | 141.5 | 144.3 | 32.09 Thousand |
| 11 Aug, 2009 | 146.0 | 149.86 | 143.1 | 144.94 | 232.21 Thousand |
| 10 Aug, 2009 | 150.0 | 154.0 | 143.1 | 147.1 | 40.49 Thousand |
| 07 Aug, 2009 | 155.06 | 157.5 | 147.4 | 148.76 | 39.63 Thousand |
| 06 Aug, 2009 | 152.0 | 163.0 | 151.0 | 157.1 | 65.34 Thousand |
| 05 Aug, 2009 | 154.0 | 156.6 | 151.6 | 153.3 | 45.34 Thousand |
| 04 Aug, 2009 | 155.0 | 161.0 | 154.0 | 155.44 | 69.13 Thousand |
| 03 Aug, 2009 | 160.26 | 163.5 | 153.5 | 155.8 | 87.83 Thousand |
| 31 Jul, 2009 | 163.4 | 164.6 | 158.0 | 160.64 | 53.36 Thousand |
| 30 Jul, 2009 | 161.0 | 163.6 | 158.5 | 160.26 | 35.23 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND