Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 166.8 168.5 160.5 162.14 28.3 Thousand
28 Jul, 2009 164.0 169.5 162.7 166.8 44.29 Thousand
27 Jul, 2009 170.0 171.9 163.5 164.8 55.62 Thousand
24 Jul, 2009 168.1 181.5 166.0 169.64 307.62 Thousand
23 Jul, 2009 174.9 174.9 165.5 167.94 42.3 Thousand
22 Jul, 2009 169.9 176.0 166.2 169.2 58.38 Thousand
21 Jul, 2009 173.5 173.5 165.0 165.64 28.55 Thousand
20 Jul, 2009 171.0 175.0 168.56 172.7 36.55 Thousand
17 Jul, 2009 166.0 170.0 165.1 167.36 45.32 Thousand
16 Jul, 2009 169.4 172.4 162.2 164.9 43.59 Thousand