Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 170.0 170.0 163.64 168.0 24.05 Thousand
14 Jul, 2009 159.0 167.5 159.0 164.1 11.35 Thousand
13 Jul, 2009 155.64 165.0 151.0 160.6 33.91 Thousand
10 Jul, 2009 155.64 163.44 152.6 158.44 17.25 Thousand
09 Jul, 2009 159.0 159.0 155.06 157.06 18.32 Thousand
08 Jul, 2009 164.0 165.0 158.0 160.7 19.56 Thousand
07 Jul, 2009 163.0 165.9 157.0 165.0 420.27 Thousand
06 Jul, 2009 178.1 183.0 159.0 164.14 84.04 Thousand
03 Jul, 2009 169.9 176.44 167.0 173.7 33.36 Thousand
02 Jul, 2009 178.7 178.7 168.0 170.6 15.03 Thousand