Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 172.0 175.94 168.1 174.14 18.9 Thousand
30 Jun, 2009 181.0 181.0 172.0 173.4 22.71 Thousand
29 Jun, 2009 179.0 184.0 175.1 180.44 33.54 Thousand
26 Jun, 2009 179.14 182.0 175.0 180.14 27.52 Thousand
25 Jun, 2009 179.7 179.8 174.0 175.86 11.68 Thousand
24 Jun, 2009 175.0 182.0 172.3 176.44 41.44 Thousand
23 Jun, 2009 172.26 175.8 164.1 173.2 23.92 Thousand
22 Jun, 2009 180.06 184.0 171.9 173.06 36.28 Thousand
19 Jun, 2009 178.0 184.0 174.0 179.64 60.03 Thousand
18 Jun, 2009 183.44 184.0 166.36 177.94 105.91 Thousand