Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 185.0 198.9 180.3 182.7 164.24 Thousand
16 Jun, 2009 175.0 191.0 174.94 188.56 87.81 Thousand
15 Jun, 2009 189.9 189.9 174.0 179.76 145.02 Thousand
12 Jun, 2009 190.0 194.3 186.0 188.1 169.64 Thousand
11 Jun, 2009 182.0 194.3 178.6 186.9 290.43 Thousand
10 Jun, 2009 188.0 189.0 182.1 184.26 242.86 Thousand
09 Jun, 2009 179.0 189.0 163.9 184.0 181.86 Thousand
08 Jun, 2009 190.0 193.9 174.0 177.7 142.7 Thousand
05 Jun, 2009 187.76 187.76 175.26 182.3 112.25 Thousand
04 Jun, 2009 187.0 189.44 178.0 179.64 106.28 Thousand