Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 180.0 | 188.26 | 179.8 | 188.14 | 443.87 Thousand |
| 02 Jun, 2009 | 161.6 | 171.14 | 155.14 | 171.1 | 262.4 Thousand |
| 01 Jun, 2009 | 166.0 | 166.8 | 152.0 | 155.56 | 100.88 Thousand |
| 29 May, 2009 | 161.9 | 164.0 | 154.0 | 155.5 | 143.87 Thousand |
| 28 May, 2009 | 161.0 | 166.8 | 154.0 | 156.36 | 56.58 Thousand |
| 27 May, 2009 | 160.0 | 162.0 | 156.06 | 160.94 | 65.16 Thousand |
| 26 May, 2009 | 160.0 | 169.6 | 151.0 | 152.9 | 128.61 Thousand |
| 25 May, 2009 | 157.7 | 159.9 | 152.1 | 154.36 | 94.3 Thousand |
| 22 May, 2009 | 142.06 | 150.0 | 142.0 | 145.36 | 80.27 Thousand |
| 21 May, 2009 | 135.0 | 160.0 | 135.0 | 142.06 | 110.57 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND