Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 124.0 143.1 120.0 140.0 110.66 Thousand
19 May, 2009 112.0 128.4 101.0 119.26 90.19 Thousand
18 May, 2009 110.26 110.26 110.26 110.26 10.00
15 May, 2009 100.26 102.44 100.06 100.4 17.26 Thousand
14 May, 2009 100.0 102.44 97.06 101.56 13.25 Thousand
13 May, 2009 102.0 102.9 97.2 101.94 30 Thousand
12 May, 2009 101.0 102.3 98.0 98.8 13.76 Thousand
11 May, 2009 104.26 104.8 99.6 100.26 106.6 Thousand
08 May, 2009 102.0 102.9 98.3 99.0 12.51 Thousand
07 May, 2009 96.44 104.9 96.44 102.44 69.6 Thousand