Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 96.0 103.0 92.06 96.44 114.61 Thousand
05 May, 2009 96.9 97.0 92.2 93.7 22.45 Thousand
04 May, 2009 92.5 94.0 90.26 93.6 18.95 Thousand
29 Apr, 2009 88.3 93.0 86.6 91.1 15.98 Thousand
28 Apr, 2009 88.0 90.4 86.3 88.26 26.57 Thousand
27 Apr, 2009 88.0 92.94 88.0 89.1 29.69 Thousand
24 Apr, 2009 91.0 92.8 88.5 89.56 35.85 Thousand
23 Apr, 2009 90.94 94.4 89.16 90.5 144.14 Thousand
22 Apr, 2009 93.9 93.9 88.06 90.44 23.55 Thousand
21 Apr, 2009 91.0 91.0 86.5 88.26 16.32 Thousand