Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 90.0 96.0 88.5 90.3 38.7 Thousand
17 Apr, 2009 96.9 96.9 87.0 88.44 62.73 Thousand
16 Apr, 2009 104.0 106.0 92.0 93.4 69.18 Thousand
15 Apr, 2009 89.0 104.0 89.0 99.34 237.03 Thousand
13 Apr, 2009 95.0 96.1 88.0 90.0 53.15 Thousand
09 Apr, 2009 87.1 96.66 80.0 91.44 180.44 Thousand
08 Apr, 2009 80.4 84.7 72.76 83.9 16.7 Thousand
06 Apr, 2009 79.56 81.0 78.16 80.8 12.11 Thousand
02 Apr, 2009 75.94 79.84 73.0 77.94 16.32 Thousand
01 Apr, 2009 69.7 75.94 69.7 74.76 9748.00