Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 69.44 71.5 69.44 70.44 2656.00
30 Mar, 2009 72.5 73.76 68.6 69.26 13.26 Thousand
27 Mar, 2009 72.5 73.0 69.5 70.56 11.4 Thousand
26 Mar, 2009 71.0 72.5 70.16 71.3 4686.00
25 Mar, 2009 72.9 72.9 67.5 69.2 2422.00
24 Mar, 2009 69.7 77.7 68.26 70.2 47.09 Thousand
23 Mar, 2009 69.5 69.84 67.1 69.4 6680.00
20 Mar, 2009 67.5 69.8 67.4 68.56 2072.00
19 Mar, 2009 70.5 72.34 66.0 68.7 4396.00
18 Mar, 2009 71.94 71.94 66.3 69.26 9862.00