Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2009 | 62.6 | 68.5 | 62.6 | 66.6 | 10.1 Thousand |
| 16 Mar, 2009 | 62.0 | 68.0 | 62.0 | 64.0 | 4566.00 |
| 13 Mar, 2009 | 61.2 | 64.5 | 61.2 | 62.5 | 7148.00 |
| 12 Mar, 2009 | 64.0 | 64.0 | 60.1 | 61.66 | 4570.00 |
| 09 Mar, 2009 | 63.0 | 64.06 | 61.5 | 63.6 | 6302.00 |
| 06 Mar, 2009 | 60.0 | 64.0 | 60.0 | 62.4 | 3042.00 |
| 05 Mar, 2009 | 61.5 | 65.0 | 61.5 | 63.4 | 10.41 Thousand |
| 04 Mar, 2009 | 61.1 | 62.0 | 59.6 | 60.66 | 4198.00 |
| 03 Mar, 2009 | 62.04 | 64.26 | 60.7 | 61.26 | 10.56 Thousand |
| 02 Mar, 2009 | 64.26 | 67.0 | 63.0 | 63.8 | 5818.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND