Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2009 | 65.5 | 65.76 | 64.0 | 64.9 | 3748.00 |
| 26 Feb, 2009 | 65.3 | 66.5 | 63.54 | 65.5 | 6796.00 |
| 25 Feb, 2009 | 67.6 | 68.4 | 65.6 | 66.4 | 4314.00 |
| 24 Feb, 2009 | 68.0 | 68.94 | 65.1 | 65.3 | 6826.00 |
| 20 Feb, 2009 | 68.0 | 68.9 | 67.0 | 67.2 | 3848.00 |
| 19 Feb, 2009 | 69.9 | 73.26 | 67.5 | 68.56 | 7384.00 |
| 18 Feb, 2009 | 70.26 | 71.9 | 69.26 | 70.0 | 6988.00 |
| 17 Feb, 2009 | 71.0 | 71.4 | 68.6 | 70.4 | 7948.00 |
| 16 Feb, 2009 | 72.0 | 73.0 | 71.0 | 71.1 | 20.01 Thousand |
| 13 Feb, 2009 | 73.0 | 73.0 | 71.0 | 71.4 | 10.24 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND