Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 73.3 73.3 70.2 71.5 12.01 Thousand
11 Feb, 2009 73.0 73.7 69.16 72.84 19.02 Thousand
10 Feb, 2009 72.0 79.0 71.0 71.3 113.34 Thousand
09 Feb, 2009 67.0 74.6 66.16 71.5 147.97 Thousand
06 Feb, 2009 65.06 66.7 63.1 64.06 22.88 Thousand
05 Feb, 2009 67.0 72.66 63.4 64.5 203.76 Thousand
04 Feb, 2009 68.76 71.9 65.0 67.2 11.17 Thousand
03 Feb, 2009 70.4 70.4 63.16 66.1 38.36 Thousand
02 Feb, 2009 73.0 74.7 70.16 70.3 4192.00
30 Jan, 2009 72.0 73.44 69.0 73.2 2690.00