Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 71.16 74.0 68.0 72.0 2480.00
28 Jan, 2009 68.2 72.0 68.16 71.16 2896.00
27 Jan, 2009 69.0 73.5 66.1 67.56 12.85 Thousand
23 Jan, 2009 63.5 69.0 63.5 67.1 7100.00
22 Jan, 2009 67.66 68.3 60.1 63.2 34.4 Thousand
21 Jan, 2009 68.1 70.4 67.0 67.76 7372.00
20 Jan, 2009 66.16 69.9 66.16 68.34 7856.00
19 Jan, 2009 65.6 69.0 65.6 67.56 6592.00
16 Jan, 2009 67.8 69.84 62.04 66.3 36.51 Thousand
15 Jan, 2009 69.1 70.84 66.1 67.76 10.59 Thousand