Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 69.34 | 73.1 | 69.34 | 72.06 | 1242.00 |
| 13 Jan, 2009 | 70.06 | 71.94 | 69.2 | 69.2 | 4768.00 |
| 12 Jan, 2009 | 72.5 | 74.5 | 71.56 | 72.1 | 6396.00 |
| 09 Jan, 2009 | 70.0 | 73.8 | 68.0 | 71.16 | 13.99 Thousand |
| 07 Jan, 2009 | 79.34 | 79.34 | 69.16 | 70.66 | 21.17 Thousand |
| 06 Jan, 2009 | 80.94 | 81.0 | 76.5 | 77.66 | 15.84 Thousand |
| 05 Jan, 2009 | 79.3 | 83.0 | 77.94 | 80.34 | 28.9 Thousand |
| 02 Jan, 2009 | 72.2 | 79.0 | 72.2 | 75.3 | 38.86 Thousand |
| 31 Dec, 2008 | 70.1 | 81.0 | 68.26 | 69.34 | 110.3 Thousand |
| 30 Dec, 2008 | 69.1 | 72.0 | 69.1 | 70.06 | 1758.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND