Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2008 | 73.0 | 73.0 | 68.34 | 70.5 | 3510.00 |
| 26 Dec, 2008 | 72.0 | 74.66 | 68.44 | 70.26 | 7456.00 |
| 24 Dec, 2008 | 70.7 | 72.0 | 69.9 | 72.0 | 4718.00 |
| 23 Dec, 2008 | 73.06 | 75.0 | 70.5 | 71.16 | 8298.00 |
| 22 Dec, 2008 | 75.06 | 77.0 | 74.1 | 74.3 | 9848.00 |
| 19 Dec, 2008 | 75.0 | 75.9 | 74.2 | 75.0 | 28.95 Thousand |
| 18 Dec, 2008 | 74.0 | 77.44 | 73.16 | 74.94 | 10.33 Thousand |
| 17 Dec, 2008 | 76.0 | 79.8 | 73.4 | 74.5 | 47.07 Thousand |
| 16 Dec, 2008 | 75.0 | 75.5 | 73.94 | 74.8 | 55.43 Thousand |
| 15 Dec, 2008 | 74.5 | 78.0 | 74.1 | 74.76 | 54.41 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND