Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 70.06 | 75.0 | 70.06 | 73.16 | 20.4 Thousand |
| 11 Dec, 2008 | 77.0 | 79.0 | 70.7 | 71.66 | 24.14 Thousand |
| 10 Dec, 2008 | 79.0 | 79.5 | 70.06 | 73.66 | 6812.00 |
| 08 Dec, 2008 | 71.3 | 72.0 | 69.1 | 70.2 | 7064.00 |
| 05 Dec, 2008 | 71.0 | 75.0 | 70.66 | 71.16 | 17.61 Thousand |
| 04 Dec, 2008 | 68.5 | 73.8 | 68.5 | 71.9 | 15.14 Thousand |
| 03 Dec, 2008 | 70.0 | 72.9 | 66.16 | 68.66 | 5300.00 |
| 02 Dec, 2008 | 74.0 | 75.0 | 67.5 | 69.16 | 5630.00 |
| 01 Dec, 2008 | 73.1 | 79.94 | 73.1 | 73.56 | 4796.00 |
| 28 Nov, 2008 | 73.1 | 78.44 | 73.0 | 76.94 | 1906.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND