Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 77.0 | 78.84 | 74.0 | 75.0 | 4598.00 |
| 25 Nov, 2008 | 80.0 | 81.9 | 72.1 | 76.3 | 12.65 Thousand |
| 24 Nov, 2008 | 77.0 | 84.16 | 75.1 | 77.44 | 3454.00 |
| 21 Nov, 2008 | 79.0 | 88.0 | 78.06 | 80.26 | 13.38 Thousand |
| 20 Nov, 2008 | 93.76 | 99.44 | 78.0 | 82.5 | 18.81 Thousand |
| 19 Nov, 2008 | 93.5 | 95.0 | 84.0 | 87.2 | 10.32 Thousand |
| 18 Nov, 2008 | 95.06 | 100.0 | 92.3 | 93.5 | 7066.00 |
| 17 Nov, 2008 | 103.4 | 104.8 | 94.26 | 100.0 | 39.12 Thousand |
| 14 Nov, 2008 | 105.6 | 109.44 | 105.6 | 106.5 | 996.00 |
| 12 Nov, 2008 | 110.0 | 115.9 | 105.0 | 106.4 | 5718.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND