Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 113.1 | 119.76 | 111.1 | 114.06 | 2044.00 |
| 10 Nov, 2008 | 118.0 | 124.0 | 110.6 | 116.5 | 17.67 Thousand |
| 07 Nov, 2008 | 116.0 | 120.0 | 116.0 | 118.7 | 2344.00 |
| 06 Nov, 2008 | 115.56 | 123.0 | 110.6 | 116.94 | 3850.00 |
| 04 Nov, 2008 | 108.1 | 117.0 | 108.0 | 116.76 | 3638.00 |
| 03 Nov, 2008 | 125.0 | 127.0 | 103.0 | 112.34 | 15.47 Thousand |
| 31 Oct, 2008 | 110.0 | 110.0 | 106.0 | 106.2 | 9244.00 |
| 29 Oct, 2008 | 110.0 | 110.0 | 105.34 | 106.26 | 3614.00 |
| 27 Oct, 2008 | 110.0 | 110.0 | 92.0 | 99.56 | 13.92 Thousand |
| 24 Oct, 2008 | 129.06 | 134.76 | 107.3 | 108.0 | 12.47 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND