Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2008 | 135.0 | 138.0 | 131.76 | 134.1 | 136.7 Thousand |
| 22 Oct, 2008 | 140.1 | 145.0 | 135.06 | 139.86 | 6220.00 |
| 21 Oct, 2008 | 138.9 | 149.56 | 134.9 | 140.14 | 19.51 Thousand |
| 20 Oct, 2008 | 128.0 | 133.94 | 121.06 | 125.4 | 5238.00 |
| 17 Oct, 2008 | 158.5 | 158.5 | 122.16 | 127.4 | 3880.00 |
| 16 Oct, 2008 | 120.0 | 135.8 | 111.0 | 132.3 | 19.36 Thousand |
| 15 Oct, 2008 | 134.1 | 134.76 | 126.0 | 130.3 | 2726.00 |
| 14 Oct, 2008 | 130.0 | 144.0 | 125.1 | 139.8 | 31.9 Thousand |
| 13 Oct, 2008 | 128.0 | 140.0 | 123.0 | 124.7 | 18.82 Thousand |
| 10 Oct, 2008 | 155.0 | 155.0 | 129.2 | 130.9 | 32.33 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND