Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 166.0 | 171.0 | 142.06 | 161.5 | 16.03 Thousand |
| 07 Oct, 2008 | 172.0 | 175.0 | 163.0 | 172.44 | 6566.00 |
| 06 Oct, 2008 | 175.0 | 175.0 | 170.0 | 171.9 | 13 Thousand |
| 03 Oct, 2008 | 187.44 | 187.44 | 170.06 | 176.1 | 4546.00 |
| 01 Oct, 2008 | 188.86 | 188.86 | 174.36 | 179.36 | 14.58 Thousand |
| 30 Sep, 2008 | 173.0 | 190.06 | 162.5 | 180.9 | 27.18 Thousand |
| 29 Sep, 2008 | 184.0 | 184.0 | 172.7 | 176.1 | 7486.00 |
| 26 Sep, 2008 | 188.0 | 190.0 | 182.1 | 184.4 | 6168.00 |
| 25 Sep, 2008 | 192.0 | 194.9 | 188.2 | 189.5 | 662.00 |
| 24 Sep, 2008 | 190.1 | 197.94 | 190.1 | 191.76 | 1684.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND