Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 191.06 | 198.0 | 190.06 | 191.86 | 1382.00 |
| 22 Sep, 2008 | 205.0 | 206.0 | 199.0 | 199.94 | 2220.00 |
| 19 Sep, 2008 | 200.0 | 200.06 | 195.0 | 196.8 | 4034.00 |
| 18 Sep, 2008 | 193.0 | 194.9 | 172.6 | 190.14 | 5464.00 |
| 17 Sep, 2008 | 195.14 | 204.9 | 193.0 | 195.06 | 5456.00 |
| 16 Sep, 2008 | 200.0 | 204.6 | 195.1 | 200.56 | 6888.00 |
| 15 Sep, 2008 | 204.1 | 214.0 | 200.1 | 206.0 | 13.56 Thousand |
| 12 Sep, 2008 | 211.1 | 219.8 | 211.1 | 212.5 | 4402.00 |
| 11 Sep, 2008 | 221.06 | 224.0 | 215.0 | 216.44 | 3528.00 |
| 10 Sep, 2008 | 218.0 | 226.0 | 217.0 | 220.7 | 10.15 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND