Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 206.0 221.86 206.0 220.14 8950.00
08 Sep, 2008 216.0 220.0 215.14 216.56 7864.00
05 Sep, 2008 210.26 215.64 205.7 208.6 8042.00
04 Sep, 2008 212.0 218.0 212.0 215.9 3838.00
02 Sep, 2008 209.94 217.9 207.0 214.2 35.87 Thousand
01 Sep, 2008 210.8 210.9 205.0 207.06 12.14 Thousand
29 Aug, 2008 216.94 216.94 207.06 210.06 79.38 Thousand
28 Aug, 2008 217.86 217.86 209.2 209.86 12.3 Thousand
27 Aug, 2008 219.0 223.0 214.2 214.76 17.5 Thousand
26 Aug, 2008 225.0 230.0 218.0 219.94 24.83 Thousand