Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 248.0 | 248.0 | 222.1 | 225.44 | 37.49 Thousand |
| 22 Aug, 2008 | 221.0 | 264.0 | 214.0 | 245.14 | 134.77 Thousand |
| 21 Aug, 2008 | 210.0 | 224.0 | 204.3 | 220.7 | 43.75 Thousand |
| 20 Aug, 2008 | 208.0 | 215.0 | 208.0 | 212.44 | 31.86 Thousand |
| 19 Aug, 2008 | 210.0 | 214.9 | 204.9 | 210.4 | 17.3 Thousand |
| 18 Aug, 2008 | 212.0 | 220.0 | 210.0 | 211.64 | 9838.00 |
| 14 Aug, 2008 | 216.0 | 218.44 | 211.1 | 214.6 | 19.05 Thousand |
| 13 Aug, 2008 | 217.0 | 223.7 | 217.0 | 218.6 | 3510.00 |
| 12 Aug, 2008 | 225.0 | 230.0 | 219.0 | 219.44 | 55.98 Thousand |
| 11 Aug, 2008 | 220.0 | 225.1 | 220.0 | 222.6 | 5220.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND