Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 216.2 224.7 216.2 220.8 16.51 Thousand
07 Aug, 2008 224.0 226.4 213.0 220.36 9502.00
06 Aug, 2008 221.0 226.4 211.56 218.1 21.19 Thousand
05 Aug, 2008 221.0 225.76 215.0 217.14 367.95 Thousand
04 Aug, 2008 223.0 234.0 218.5 221.7 16.37 Thousand
01 Aug, 2008 215.9 225.0 215.0 224.1 11.87 Thousand
31 Jul, 2008 225.14 229.7 218.0 224.3 5166.00
30 Jul, 2008 221.0 229.7 221.0 225.6 4922.00
29 Jul, 2008 205.1 233.9 205.1 223.44 11.83 Thousand
28 Jul, 2008 211.1 225.0 206.1 222.3 9422.00