Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 215.0 | 217.0 | 213.36 | 215.76 | 4866.00 |
| 24 Jul, 2008 | 218.2 | 220.0 | 208.0 | 213.36 | 7426.00 |
| 23 Jul, 2008 | 206.0 | 215.0 | 204.0 | 214.6 | 13.8 Thousand |
| 22 Jul, 2008 | 205.0 | 206.0 | 198.0 | 199.7 | 5790.00 |
| 21 Jul, 2008 | 210.0 | 210.0 | 195.06 | 199.9 | 6618.00 |
| 18 Jul, 2008 | 203.0 | 203.0 | 194.0 | 201.3 | 4728.00 |
| 17 Jul, 2008 | 206.94 | 207.0 | 195.0 | 196.56 | 2994.00 |
| 16 Jul, 2008 | 196.0 | 201.0 | 196.0 | 197.86 | 23.42 Thousand |
| 15 Jul, 2008 | 191.6 | 204.0 | 191.6 | 197.86 | 2778.00 |
| 14 Jul, 2008 | 198.0 | 203.7 | 198.0 | 198.0 | 1170.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND