Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 196.1 | 206.5 | 196.1 | 200.7 | 3660.00 |
| 10 Jul, 2008 | 196.0 | 205.4 | 196.0 | 203.9 | 2042.00 |
| 09 Jul, 2008 | 199.0 | 218.0 | 199.0 | 203.3 | 8764.00 |
| 08 Jul, 2008 | 192.0 | 199.0 | 192.0 | 197.64 | 1460.00 |
| 07 Jul, 2008 | 188.0 | 203.0 | 184.7 | 194.06 | 10.25 Thousand |
| 04 Jul, 2008 | 184.0 | 193.86 | 180.26 | 189.26 | 3070.00 |
| 03 Jul, 2008 | 205.0 | 210.0 | 181.14 | 183.3 | 6662.00 |
| 02 Jul, 2008 | 180.0 | 218.0 | 175.0 | 208.36 | 16.55 Thousand |
| 01 Jul, 2008 | 182.0 | 194.26 | 175.5 | 189.3 | 13.43 Thousand |
| 30 Jun, 2008 | 180.2 | 184.86 | 177.5 | 181.6 | 4558.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND