Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 189.94 190.0 180.0 182.26 46.41 Thousand
26 Jun, 2008 190.0 209.0 186.0 198.94 42.88 Thousand
25 Jun, 2008 195.0 195.0 186.5 189.8 37.41 Thousand
24 Jun, 2008 200.0 201.76 193.0 195.76 196.25 Thousand
23 Jun, 2008 211.5 211.5 202.06 204.64 9766.00
20 Jun, 2008 217.06 218.5 207.0 207.7 7862.00
19 Jun, 2008 216.0 220.0 215.0 219.8 24.57 Thousand
18 Jun, 2008 220.0 220.0 218.26 218.64 1596.00
17 Jun, 2008 220.0 220.0 216.14 219.94 55.25 Thousand
16 Jun, 2008 220.0 220.0 216.2 219.5 4918.00