Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 220.0 | 220.0 | 216.0 | 218.0 | 11.43 Thousand |
| 12 Jun, 2008 | 211.1 | 220.0 | 207.0 | 217.7 | 6486.00 |
| 11 Jun, 2008 | 220.0 | 220.0 | 215.26 | 217.86 | 2392.00 |
| 10 Jun, 2008 | 226.0 | 226.5 | 212.1 | 215.5 | 5094.00 |
| 09 Jun, 2008 | 213.3 | 223.0 | 212.0 | 219.36 | 11.7 Thousand |
| 06 Jun, 2008 | 227.0 | 227.0 | 215.5 | 222.2 | 43.32 Thousand |
| 05 Jun, 2008 | 227.0 | 227.0 | 220.0 | 226.8 | 8114.00 |
| 04 Jun, 2008 | 226.4 | 230.0 | 221.0 | 227.3 | 5518.00 |
| 03 Jun, 2008 | 220.0 | 232.0 | 215.5 | 225.2 | 7992.00 |
| 02 Jun, 2008 | 224.9 | 233.0 | 222.26 | 225.3 | 27.63 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND