Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 228.0 | 228.0 | 212.26 | 217.06 | 145.01 Thousand |
| 29 May, 2008 | 228.0 | 228.0 | 225.1 | 227.86 | 40.95 Thousand |
| 28 May, 2008 | 228.0 | 228.0 | 225.1 | 228.0 | 2600.00 |
| 27 May, 2008 | 227.94 | 228.0 | 225.0 | 226.7 | 3406.00 |
| 26 May, 2008 | 229.0 | 234.9 | 224.3 | 226.56 | 7386.00 |
| 23 May, 2008 | 238.0 | 238.0 | 227.3 | 231.4 | 12.49 Thousand |
| 22 May, 2008 | 244.7 | 244.7 | 233.14 | 234.5 | 7942.00 |
| 21 May, 2008 | 235.0 | 240.0 | 235.0 | 237.8 | 14.04 Thousand |
| 20 May, 2008 | 250.0 | 250.0 | 233.9 | 240.0 | 61.32 Thousand |
| 16 May, 2008 | 236.06 | 238.8 | 233.2 | 236.2 | 1932.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND