Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 235.0 | 239.94 | 232.0 | 235.7 | 2876.00 |
| 14 May, 2008 | 235.0 | 242.9 | 233.0 | 234.76 | 2718.00 |
| 13 May, 2008 | 239.5 | 244.3 | 232.2 | 236.64 | 5468.00 |
| 12 May, 2008 | 239.06 | 243.94 | 236.14 | 237.5 | 11.05 Thousand |
| 09 May, 2008 | 249.8 | 249.8 | 241.0 | 243.7 | 5114.00 |
| 08 May, 2008 | 245.56 | 250.0 | 243.0 | 245.9 | 28.8 Thousand |
| 07 May, 2008 | 252.0 | 254.1 | 247.0 | 251.0 | 3526.00 |
| 06 May, 2008 | 251.0 | 258.0 | 251.0 | 252.76 | 5486.00 |
| 05 May, 2008 | 267.0 | 267.0 | 254.0 | 258.54 | 11.39 Thousand |
| 02 May, 2008 | 278.0 | 283.8 | 260.04 | 264.7 | 40.58 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND