Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2008 | 240.1 | 272.1 | 240.1 | 264.3 | 17.51 Thousand |
| 29 Apr, 2008 | 248.0 | 255.94 | 245.06 | 247.36 | 2472.00 |
| 28 Apr, 2008 | 255.2 | 269.0 | 251.0 | 252.3 | 9160.00 |
| 25 Apr, 2008 | 241.2 | 276.5 | 238.0 | 260.5 | 34.14 Thousand |
| 24 Apr, 2008 | 244.0 | 253.5 | 240.06 | 242.44 | 4556.00 |
| 23 Apr, 2008 | 236.0 | 257.0 | 236.0 | 250.0 | 31.58 Thousand |
| 22 Apr, 2008 | 242.5 | 246.0 | 238.0 | 239.1 | 4820.00 |
| 21 Apr, 2008 | 248.0 | 251.0 | 241.2 | 244.44 | 10.02 Thousand |
| 17 Apr, 2008 | 246.0 | 252.9 | 241.0 | 249.6 | 20.21 Thousand |
| 16 Apr, 2008 | 263.5 | 263.5 | 244.3 | 250.0 | 24.89 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND