Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 240.0 | 254.0 | 229.0 | 249.2 | 37.52 Thousand |
| 11 Apr, 2008 | 225.0 | 244.1 | 217.5 | 236.86 | 24.06 Thousand |
| 10 Apr, 2008 | 212.9 | 229.9 | 204.1 | 225.0 | 13.75 Thousand |
| 09 Apr, 2008 | 209.9 | 210.0 | 204.06 | 206.94 | 8720.00 |
| 08 Apr, 2008 | 211.5 | 211.5 | 205.0 | 206.86 | 9148.00 |
| 07 Apr, 2008 | 210.0 | 214.8 | 207.06 | 209.76 | 8240.00 |
| 04 Apr, 2008 | 219.0 | 219.0 | 209.0 | 210.94 | 5052.00 |
| 03 Apr, 2008 | 217.0 | 217.86 | 211.1 | 214.36 | 6054.00 |
| 02 Apr, 2008 | 219.94 | 229.9 | 215.0 | 217.14 | 23.34 Thousand |
| 01 Apr, 2008 | 210.0 | 217.5 | 210.0 | 214.3 | 3118.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND