Sanghvi Movers Limited (SANGHVIMOV)
INR 326.6
(-2.14%)
INR 326.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 158.04 | 159.8 | 155.6 | 158.14 | 1190.00 |
| 04 Jul, 2007 | 162.0 | 164.9 | 158.6 | 159.68 | 2496.00 |
| 03 Jul, 2007 | 159.0 | 164.8 | 153.4 | 161.72 | 7638.00 |
| 02 Jul, 2007 | 160.22 | 165.0 | 158.22 | 160.42 | 3662.00 |
| 29 Jun, 2007 | 161.0 | 162.0 | 160.0 | 161.94 | 9088.00 |
| 28 Jun, 2007 | 161.6 | 161.6 | 150.26 | 160.94 | 15.56 Thousand |
| 27 Jun, 2007 | 153.4 | 157.2 | 151.6 | 152.72 | 1492.00 |
| 26 Jun, 2007 | 155.2 | 155.2 | 152.2 | 153.58 | 1708.00 |
| 25 Jun, 2007 | 161.0 | 163.8 | 152.0 | 154.56 | 1890.00 |
| 22 Jun, 2007 | 156.0 | 156.0 | 153.64 | 155.12 | 1068.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND