Sanghvi Movers Limited (SANGHVIMOV)

INR 326.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 174.2 175.24 172.0 173.6 4144.00
18 Jul, 2007 168.4 173.0 168.4 172.02 2642.00
17 Jul, 2007 171.02 173.4 167.22 168.34 2976.00
16 Jul, 2007 170.4 174.2 170.4 173.84 7984.00
13 Jul, 2007 166.0 171.6 165.0 169.92 17.2 Thousand
12 Jul, 2007 164.78 165.0 162.8 164.02 19.48 Thousand
11 Jul, 2007 162.0 165.0 161.0 162.64 16.43 Thousand
10 Jul, 2007 160.4 163.0 160.4 161.74 1718.00
09 Jul, 2007 162.4 164.72 159.22 160.4 49.46 Thousand
06 Jul, 2007 160.98 161.0 156.22 159.6 52.26 Thousand