Sanghvi Movers Limited (SANGHVIMOV)
INR 326.45
(-1.08%)
INR 326.45
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2007 | 157.0 | 161.6 | 155.0 | 156.0 | 2736.00 |
| 14 Jun, 2007 | 154.0 | 157.2 | 153.0 | 155.66 | 1760.00 |
| 13 Jun, 2007 | 156.0 | 156.6 | 153.2 | 156.4 | 770.00 |
| 12 Jun, 2007 | 154.56 | 157.0 | 151.2 | 155.1 | 3396.00 |
| 11 Jun, 2007 | 158.0 | 160.0 | 154.6 | 155.22 | 3206.00 |
| 08 Jun, 2007 | 160.6 | 160.6 | 156.0 | 157.42 | 2548.00 |
| 07 Jun, 2007 | 160.3 | 162.0 | 158.0 | 159.5 | 954.00 |
| 06 Jun, 2007 | 160.82 | 165.38 | 159.96 | 160.16 | 2794.00 |
| 05 Jun, 2007 | 162.22 | 167.0 | 150.32 | 162.86 | 3960.00 |
| 04 Jun, 2007 | 172.98 | 172.98 | 164.2 | 166.12 | 6232.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND