Sanghvi Movers Limited (SANGHVIMOV)
INR 326.45
(-1.08%)
INR 326.45
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 127.0 | 127.0 | 125.0 | 126.98 | 296.00 |
| 02 Apr, 2007 | 125.8 | 131.0 | 125.8 | 126.2 | 372.00 |
| 30 Mar, 2007 | 129.0 | 132.0 | 129.0 | 130.84 | 5444.00 |
| 29 Mar, 2007 | 125.0 | 131.42 | 125.0 | 129.02 | 8848.00 |
| 28 Mar, 2007 | 126.6 | 130.0 | 121.0 | 127.94 | 7726.00 |
| 26 Mar, 2007 | 130.0 | 130.22 | 126.42 | 128.06 | 556.00 |
| 23 Mar, 2007 | 135.6 | 135.6 | 127.3 | 129.36 | 2906.00 |
| 22 Mar, 2007 | 131.0 | 132.0 | 130.0 | 131.0 | 482.00 |
| 21 Mar, 2007 | 126.0 | 130.0 | 125.4 | 130.0 | 2140.00 |
| 20 Mar, 2007 | 130.0 | 130.0 | 127.0 | 127.76 | 526.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND