Sanghvi Movers Limited (SANGHVIMOV)
INR 326.45
(-1.08%)
INR 326.45
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2007 | 138.44 | 145.0 | 138.44 | 140.6 | 4902.00 |
| 17 Apr, 2007 | 143.0 | 144.0 | 136.02 | 142.74 | 566.00 |
| 16 Apr, 2007 | 129.08 | 147.72 | 128.3 | 142.44 | 1392.00 |
| 13 Apr, 2007 | 143.0 | 144.0 | 137.0 | 139.12 | 720.00 |
| 12 Apr, 2007 | 140.0 | 145.0 | 137.0 | 140.84 | 6658.00 |
| 11 Apr, 2007 | 130.0 | 141.2 | 128.8 | 139.66 | 11.71 Thousand |
| 10 Apr, 2007 | 131.96 | 132.0 | 126.4 | 128.52 | 5218.00 |
| 09 Apr, 2007 | 130.0 | 134.0 | 130.0 | 131.76 | 7838.00 |
| 05 Apr, 2007 | 130.0 | 131.0 | 128.3 | 128.3 | 470.00 |
| 04 Apr, 2007 | 129.9 | 129.9 | 126.02 | 126.04 | 124.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND