INR 306.3
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 336.65 | 337.75 | 328.0 | 328.55 | 176.2 Thousand |
11 Sep, 2024 | 339.9 | 340.9 | 333.1 | 335.2 | 477.34 Thousand |
10 Sep, 2024 | 322.0 | 341.0 | 322.0 | 338.6 | 1.9 Million |
09 Sep, 2024 | 331.35 | 332.0 | 320.65 | 326.6 | 1.11 Million |
06 Sep, 2024 | 333.0 | 340.0 | 317.05 | 336.35 | 3.76 Million |
05 Sep, 2024 | 351.0 | 364.4 | 329.0 | 332.05 | 2.58 Million |
04 Sep, 2024 | 1659.0 | 1694.0 | 1650.0 | 1683.7 | 1.31 Million |
03 Sep, 2024 | 1674.0 | 1674.0 | 1645.0 | 1657.6 | 946.87 Thousand |
02 Sep, 2024 | 1689.9 | 1691.6 | 1640.5 | 1654.35 | 769.77 Thousand |
30 Aug, 2024 | 1614.9 | 1694.0 | 1583.7 | 1667.65 | 1.71 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA