Sapphire Foods India Limited (SAPPHIRE)

INR 306.3

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 336.65 337.75 328.0 328.55 176.2 Thousand
11 Sep, 2024 339.9 340.9 333.1 335.2 477.34 Thousand
10 Sep, 2024 322.0 341.0 322.0 338.6 1.9 Million
09 Sep, 2024 331.35 332.0 320.65 326.6 1.11 Million
06 Sep, 2024 333.0 340.0 317.05 336.35 3.76 Million
05 Sep, 2024 351.0 364.4 329.0 332.05 2.58 Million
04 Sep, 2024 1659.0 1694.0 1650.0 1683.7 1.31 Million
03 Sep, 2024 1674.0 1674.0 1645.0 1657.6 946.87 Thousand
02 Sep, 2024 1689.9 1691.6 1640.5 1654.35 769.77 Thousand
30 Aug, 2024 1614.9 1694.0 1583.7 1667.65 1.71 Million