Sapphire Foods India Limited (SAPPHIRE)
INR 306.3
(-3.04%)
INR 306.3
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1612.0 | 1621.1 | 1590.05 | 1599.45 | 372.71 Thousand |
| 28 Aug, 2024 | 1633.95 | 1633.95 | 1601.1 | 1603.85 | 243.58 Thousand |
| 27 Aug, 2024 | 1628.0 | 1644.8 | 1613.0 | 1621.2 | 326.31 Thousand |
| 26 Aug, 2024 | 1644.9 | 1644.9 | 1615.7 | 1620.55 | 315.82 Thousand |
| 23 Aug, 2024 | 1624.1 | 1639.9 | 1615.0 | 1630.45 | 457.82 Thousand |
| 22 Aug, 2024 | 1600.0 | 1643.0 | 1600.0 | 1608.9 | 748.02 Thousand |
| 21 Aug, 2024 | 1579.9 | 1613.2 | 1558.0 | 1593.8 | 408.44 Thousand |
| 20 Aug, 2024 | 1610.0 | 1635.0 | 1552.0 | 1573.25 | 515.93 Thousand |
| 19 Aug, 2024 | 1578.4 | 1578.4 | 1544.2 | 1557.8 | 618.94 Thousand |
| 16 Aug, 2024 | 1541.0 | 1577.0 | 1539.0 | 1562.95 | 304.5 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA