Sapphire Foods India Limited (SAPPHIRE)
INR 306.3
(-3.04%)
INR 306.3
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1550.0 | 1558.3 | 1518.05 | 1536.2 | 1.08 Million |
| 13 Aug, 2024 | 1594.4 | 1594.4 | 1537.05 | 1544.1 | 838.27 Thousand |
| 12 Aug, 2024 | 1576.1 | 1611.3 | 1572.7 | 1594.45 | 445.99 Thousand |
| 09 Aug, 2024 | 1615.0 | 1624.95 | 1575.0 | 1590.6 | 679.93 Thousand |
| 08 Aug, 2024 | 1648.0 | 1652.0 | 1604.0 | 1610.8 | 295.26 Thousand |
| 07 Aug, 2024 | 1664.2 | 1715.0 | 1627.8 | 1642.9 | 13.22 Million |
| 06 Aug, 2024 | 1631.45 | 1691.85 | 1630.65 | 1656.25 | 360.84 Thousand |
| 05 Aug, 2024 | 1655.8 | 1663.35 | 1613.5 | 1631.5 | 436.41 Thousand |
| 02 Aug, 2024 | 1689.95 | 1698.0 | 1666.35 | 1678.15 | 464.71 Thousand |
| 01 Aug, 2024 | 1657.6 | 1817.2 | 1652.7 | 1695.45 | 5.05 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA