Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1591.0 | 1622.55 | 1531.85 | 1603.15 | 1.44 Million |
| 26 Mar, 2024 | 1608.9 | 1639.65 | 1579.1 | 1587.75 | 1.37 Million |
| 22 Mar, 2024 | 1590.0 | 1680.0 | 1573.5 | 1588.5 | 3.75 Million |
| 21 Mar, 2024 | 1579.0 | 1615.0 | 1560.15 | 1583.2 | 1.38 Million |
| 20 Mar, 2024 | 1518.0 | 1616.6 | 1518.0 | 1553.25 | 6.2 Million |
| 19 Mar, 2024 | 1455.0 | 1530.0 | 1453.2 | 1518.85 | 1.98 Million |
| 18 Mar, 2024 | 1449.95 | 1489.15 | 1448.75 | 1464.05 | 370.99 Thousand |
| 15 Mar, 2024 | 1379.3 | 1497.8 | 1357.45 | 1440.3 | 3.63 Million |
| 14 Mar, 2024 | 1367.8 | 1400.0 | 1355.7 | 1368.75 | 619.66 Thousand |
| 13 Mar, 2024 | 1440.5 | 1490.4 | 1370.15 | 1390.9 | 1.08 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA