Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1481.5 | 1513.7 | 1425.2 | 1440.05 | 654.59 Thousand |
| 11 Mar, 2024 | 1523.35 | 1525.0 | 1460.0 | 1488.55 | 433.41 Thousand |
| 07 Mar, 2024 | 1514.25 | 1527.5 | 1492.5 | 1500.9 | 2.15 Million |
| 06 Mar, 2024 | 1497.3 | 1525.2 | 1480.0 | 1499.2 | 735.86 Thousand |
| 05 Mar, 2024 | 1518.55 | 1520.0 | 1489.3 | 1497.3 | 154.69 Thousand |
| 04 Mar, 2024 | 1516.0 | 1545.15 | 1497.35 | 1510.95 | 289.79 Thousand |
| 01 Mar, 2024 | 1502.15 | 1530.0 | 1477.0 | 1502.05 | 933.65 Thousand |
| 29 Feb, 2024 | 1494.45 | 1522.95 | 1462.0 | 1502.15 | 631.64 Thousand |
| 28 Feb, 2024 | 1513.35 | 1548.0 | 1485.2 | 1500.8 | 616.52 Thousand |
| 27 Feb, 2024 | 1485.05 | 1514.95 | 1485.05 | 1498.35 | 2.02 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA